Balmer Lawrie Investment : A Legacy of "Disinvestment"

A few years back, I B P Co Ltd was disinvested by GOI.  As the Government were keen to retain Balmer Lawrie & Co Ltd which was a subsidiary of before mentioned  I B P Co Ltd , a demerger of that investment from I B P co was found to be a way out. Consequently, the President of India along with other minority shareholders of  I B P Co Ltd were allotted one share of Balmer Lawrie Investment for every share in I B P Co Ltd .

It is another thing that GOI's Maha Ratna agriesively took over the I B P Co Ltd  at a huge premium to market rate & eventually merged with itself.

For various RBI, NBFC requirements, Balmer Lawrie Investment had to incurred various expenses/compliance even though prima facia it is just holding Balmer Lawrie & Co Ltd on behalf of the GOI  . It is practically holding one share of Balmer Lawrie for around 220 shares in  Balmer Lawrie Investment .

As the GOI is considering the way of "Buy back" route for disinvestment target, it may consider to merge the "Investment" with  Balmer Lawrie & Co Ltd   so that same may be viable.

NSE Nifty Index & Fibonacci numbers : Order out of CHAOS

Nifty index is based on 50 scrips with innumeral trades resulting in real CHAOS : Out of such CHAOS, I discovered that during the period of 02/03/2008 and 16/09/2011, lowest Index was 2539.45 & highest Index was 6338.5. And, most interesting thing is that there is GAP OF 610 , a FIBONACCI number of  days in-between 6th March 2008 & 5th November 2010.
Order out of the CHAOS ?

Fibonacci	Date	Open	High	Low	Close
-3	2-Mar-09	2764.60	2764.60	2659.55	2674.60
-2	3-Mar-09	2672.15	2688.50	2611.55	2622.40
-1	4-Mar-09	2611.95	2655.70	2611.95	2645.20
0	5-Mar-09	2645.90	2663.90	2564.10	2576.70
1	6-Mar-09	2576.75	2628.10	2539.45	2620.15
2	7-Mar-09
3	8-Mar-09
4	9-Mar-09	2620.10	2621.25	2555.60	2573.15
5	10-Mar-09
7	12-Mar-09	2574.50	2646.10	2574.50	2617.45
8	13-Mar-09	2616.60	2726.15	2616.60	2719.25
11	16-Mar-09	2716.05	2781.95	2701.95	2777.25
12	17-Mar-09	2776.35	2805.60	2738.70	2757.45
13	18-Mar-09	2757.65	2836.05	2752.25	2794.70
14	19-Mar-09	2797.05	2822.25	2771.35	2807.15
15	20-Mar-09	2807.35	2816.10	2773.65	2807.05
18	23-Mar-09	2807.25	2949.75	2807.25	2939.90
19	24-Mar-09	2923.80	3017.40	2914.50	2938.70
20	25-Mar-09	2938.80	2996.50	2923.30	2984.35
21	26-Mar-09	2982.25	3103.35	2982.25	3082.25
22	27-Mar-09	3079.40	3123.35	3055.90	3108.65
25	30-Mar-09	3108.75	3110.20	2962.40	2978.15
26	31-Mar-09	2981.70	3054.30	2966.40	3020.95
27	1-Apr-09	3023.85	3069.30	2965.70	3060.35
28	2-Apr-09	3061.05	3228.75	3061.05	3211.05
32	6-Apr-09	3211.35	3303.90	3211.35	3256.60
34	8-Apr-09	3255.35	3357.05	3149.25	3342.95
35	9-Apr-09	3346.00	3401.15	3307.05	3342.05
39	13-Apr-09	3342.20	3417.80	3334.15	3382.60
41	15-Apr-09	3381.45	3497.55	3311.80	3484.15
42	16-Apr-09	3484.35	3511.25	3354.20	3369.50
43	17-Apr-09	3369.50	3489.85	3359.25	3384.40
46	20-Apr-09	3384.75	3441.10	3339.45	3377.10
47	21-Apr-09	3376.85	3414.70	3309.35	3365.30
48	22-Apr-09	3364.60	3401.10	3296.90	3330.30
49	23-Apr-09	3330.50	3439.90	3310.50	3423.70
50	24-Apr-09	3423.60	3491.35	3402.90	3480.75
53	27-Apr-09	3481.30	3517.25	3435.30	3470.00
54	28-Apr-09	3469.50	3471.95	3351.50	3362.35
55	29-Apr-09	3371.65	3486.40	3366.70	3473.95
60	4-May-09	3478.70	3664.50	3478.70	3654.00
61	5-May-09	3664.50	3682.20	3618.75	3661.90
62	6-May-09	3662.00	3717.05	3608.65	3625.05
63	7-May-09	3617.15	3692.05	3617.15	3683.90
64	8-May-09	3681.80	3711.25	3582.85	3620.70
67	11-May-09	3615.75	3660.20	3534.55	3554.60
68	12-May-09	3554.65	3691.65	3534.20	3681.10
69	13-May-09	3668.75	3709.60	3610.20	3635.25
70	14-May-09	3631.90	3631.90	3537.60	3593.45
71	15-May-09	3597.85	3686.25	3597.85	3671.65
74	18-May-09	3673.15	4384.30	3673.15	4323.15
75	19-May-09	4324.95	4509.40	4167.65	4318.45
76	20-May-09	4318.75	4362.85	4244.70	4270.30
77	21-May-09	4270.35	4319.00	4199.20	4210.90
78	22-May-09	4211.85	4249.50	4155.85	4238.50
81	25-May-09	4238.10	4270.05	4205.10	4237.55
82	26-May-09	4239.55	4256.05	4092.25	4116.70
83	27-May-09	4117.30	4286.45	4115.25	4276.05
84	28-May-09	4276.15	4354.85	4254.85	4337.10
85	29-May-09	4340.75	4488.05	4340.75	4448.95
88	1-Jun-09	4450.40	4545.40	4450.40	4529.90
89	2-Jun-09	4530.45	4586.40	4451.30	4525.25
90	3-Jun-09	4525.50	4574.90	4478.60	4530.70
91	4-Jun-09	4530.30	4582.20	4453.45	4572.65
92	5-Jun-09	4573.30	4636.85	4561.95	4586.90
95	8-Jun-09	4582.35	4611.40	4404.65	4429.90
96	9-Jun-09	4427.75	4562.45	4365.10	4550.95
97	10-Jun-09	4551.70	4688.95	4551.70	4655.25
98	11-Jun-09	4657.40	4679.55	4586.15	4637.70
99	12-Jun-09	4637.55	4693.20	4566.15	4583.40
102	15-Jun-09	4584.65	4601.05	4469.60	4484.00
103	16-Jun-09	4478.10	4537.95	4405.95	4517.80
104	17-Jun-09	4515.35	4517.80	4332.80	4356.15
105	18-Jun-09	4352.95	4375.30	4222.15	4251.40
106	19-Jun-09	4251.10	4326.20	4206.70	4313.60
109	22-Jun-09	4314.20	4352.25	4221.90	4235.25
110	23-Jun-09	4223.30	4267.45	4143.25	4247.00
111	24-Jun-09	4247.30	4307.00	4218.25	4292.95
112	25-Jun-09	4293.85	4337.95	4221.15	4241.85
113	26-Jun-09	4243.95	4383.75	4243.95	4375.50
116	29-Jun-09	4375.40	4439.95	4350.90	4390.95
117	30-Jun-09	4391.50	4426.75	4267.35	4291.10
118	1-Jul-09	4292.30	4362.30	4249.70	4340.90
119	2-Jul-09	4373.50	4383.65	4288.75	4348.85
120	3-Jul-09	4347.30	4434.45	4298.95	4424.25
123	6-Jul-09	4429.60	4479.80	4133.70	4165.70
124	7-Jul-09	4166.00	4231.80	4155.50	4202.15
125	8-Jul-09	4201.85	4201.85	4061.10	4078.90
126	9-Jul-09	4078.75	4114.90	4039.85	4080.95
127	10-Jul-09	4081.40	4129.95	3976.80	4003.90
130	13-Jul-09	4003.40	4003.40	3918.75	3974.05
131	14-Jul-09	3974.10	4128.90	3974.10	4111.40
132	15-Jul-09	4120.80	4249.55	4118.75	4233.50
133	16-Jul-09	4223.50	4305.00	4205.50	4231.40
134	17-Jul-09	4231.45	4390.40	4230.15	4374.95
137	20-Jul-09	4377.90	4510.30	4377.90	4502.25
138	21-Jul-09	4501.50	4524.00	4436.60	4469.10
139	22-Jul-09	4469.30	4557.95	4380.45	4398.90
140	23-Jul-09	4409.70	4532.40	4405.95	4523.75
141	24-Jul-09	4524.80	4578.75	4504.85	4568.55
144	27-Jul-09	4568.65	4596.75	4528.50	4572.30
145	28-Jul-09	4572.80	4599.90	4529.15	4564.10
146	29-Jul-09	4565.80	4573.85	4420.80	4513.50
147	30-Jul-09	4513.10	4582.35	4474.50	4571.45
148	31-Jul-09	4571.60	4669.75	4571.60	4636.45
151	3-Aug-09	4633.80	4723.75	4617.75	4711.40
152	4-Aug-09	4706.25	4731.45	4642.60	4680.50
153	5-Aug-09	4680.95	4717.20	4629.85	4694.15
154	6-Aug-09	4694.35	4718.15	4559.20	4585.50
155	7-Aug-09	4591.90	4591.90	4463.95	4481.40
158	10-Aug-09	4486.50	4562.50	4399.85	4437.65
159	11-Aug-09	4435.00	4510.80	4398.90	4471.35
160	12-Aug-09	4473.80	4473.80	4359.40	4457.50
161	13-Aug-09	4458.55	4614.15	4458.55	4605.00
162	14-Aug-09	4605.15	4619.00	4559.35	4580.05
165	17-Aug-09	4578.80	4578.80	4374.60	4387.90
166	18-Aug-09	4389.50	4491.45	4372.65	4458.90
167	19-Aug-09	4457.75	4477.55	4353.45	4394.10
168	20-Aug-09	4394.35	4492.80	4394.35	4453.45
169	21-Aug-09	4453.45	4538.70	4400.90	4528.80
172	24-Aug-09	4536.95	4656.30	4536.95	4642.80
173	25-Aug-09	4641.65	4672.90	4582.50	4659.35
174	26-Aug-09	4659.45	4697.80	4659.10	4680.85
175	27-Aug-09	4679.00	4707.90	4645.15	4688.20
176	28-Aug-09	4688.40	4743.75	4651.40	4732.35
179	31-Aug-09	4730.85	4730.85	4635.00	4662.10
180	1-Sep-09	4662.20	4735.90	4600.65	4625.35
181	2-Sep-09	4624.00	4650.45	4576.60	4608.35
182	3-Sep-09	4608.75	4647.35	4581.05	4593.55
183	4-Sep-09	4608.70	4697.20	4580.35	4680.40
186	7-Sep-09	4682.40	4790.00	4679.30	4782.90
187	8-Sep-09	4782.85	4842.20	4782.65	4805.25
188	9-Sep-09	4804.90	4825.05	4783.50	4814.25
189	10-Sep-09	4814.35	4889.05	4807.90	4819.40
190	11-Sep-09	4819.40	4856.15	4791.55	4829.55
193	14-Sep-09	4830.35	4832.25	4786.25	4808.60
194	15-Sep-09	4808.35	4899.45	4808.35	4892.10
195	16-Sep-09	4894.65	4966.30	4894.65	4958.40
196	17-Sep-09	4958.55	5003.05	4944.15	4965.55
197	18-Sep-09	4963.95	4980.85	4931.90	4976.05
201	22-Sep-09	4977.10	5036.30	4977.10	5020.20
202	23-Sep-09	5019.95	5030.75	4957.05	4969.95
203	24-Sep-09	4977.15	5016.70	4904.05	4986.55
204	25-Sep-09	4985.10	4994.35	4931.25	4958.95
208	29-Sep-09	4959.15	5020.25	4959.10	5006.85
209	30-Sep-09	5007.65	5087.60	5004.35	5083.95
210	1-Oct-09	5087.20	5110.50	5057.05	5083.40
214	5-Oct-09	5076.05	5076.05	4991.95	5003.20
215	6-Oct-09	5003.65	5034.70	4921.05	5027.40
216	7-Oct-09	5031.70	5077.00	4972.95	4985.75
217	8-Oct-09	5011.25	5043.05	4971.75	5002.25
218	9-Oct-09	4993.00	5032.60	4934.55	4945.20
221	12-Oct-09	4945.45	5068.05	4945.45	5054.25
223	14-Oct-09	5054.35	5127.40	5054.35	5118.20
224	15-Oct-09	5118.55	5152.25	5077.10	5108.85
225	16-Oct-09	5108.65	5149.65	5093.20	5142.15
226	17-Oct-09	5159.35	5176.80	5124.25	5141.80
229	20-Oct-09	5145.60	5181.95	5102.65	5114.45
230	21-Oct-09	5114.85	5117.45	5051.65	5063.60
231	22-Oct-09	5063.35	5064.25	4968.45	4988.60
232	23-Oct-09	4986.55	5054.95	4983.25	4997.05
233	24-Oct-09
235	26-Oct-09	4997.15	5033.75	4961.35	4970.90
236	27-Oct-09	4970.55	4970.55	4829.50	4846.70
237	28-Oct-09	4846.55	4867.00	4784.10	4826.15
238	29-Oct-09	4826.10	4826.10	4738.40	4750.55
239	30-Oct-09	4751.10	4853.65	4687.50	4711.70
243	3-Nov-09	4712.25	4729.85	4538.50	4563.90
244	4-Nov-09	4567.30	4717.80	4565.00	4710.80
245	5-Nov-09	4711.65	4776.35	4610.60	4765.55
246	6-Nov-09	4767.50	4836.20	4764.85	4796.15
249	9-Nov-09	4796.15	4905.25	4789.90	4898.40
250	10-Nov-09	4898.90	4947.70	4860.10	4881.70
251	11-Nov-09	4882.30	5016.70	4870.05	5003.95
252	12-Nov-09	5004.40	5014.40	4924.75	4952.65
253	13-Nov-09	4952.35	5017.90	4942.65	4998.95
256	16-Nov-09	4996.50	5073.20	4994.00	5058.05
257	17-Nov-09	5058.95	5074.00	5010.15	5062.25
258	18-Nov-09	5061.50	5079.30	5041.65	5054.70
259	19-Nov-09	5043.95	5053.45	4963.70	4989.00
260	20-Nov-09	4988.75	5063.30	4932.80	5052.45
263	23-Nov-09	5052.95	5113.10	5052.10	5103.55
264	24-Nov-09	5105.00	5112.85	5053.50	5090.55
265	25-Nov-09	5091.55	5138.00	5078.35	5108.15
266	26-Nov-09	5116.45	5116.45	4986.05	5005.55
267	27-Nov-09	5005.05	5005.05	4806.70	4941.75
270	30-Nov-09	4942.25	5066.35	4942.25	5032.70
271	1-Dec-09	5039.70	5130.35	5038.85	5122.00
272	2-Dec-09	5122.75	5161.75	5111.75	5123.25
273	3-Dec-09	5124.55	5181.00	5106.60	5131.70
274	4-Dec-09	5131.70	5161.80	5081.85	5108.90
277	7-Dec-09	5108.85	5131.30	5051.55	5066.70
278	8-Dec-09	5068.55	5152.55	5058.90	5147.95
279	9-Dec-09	5147.65	5147.65	5090.60	5112.00
280	10-Dec-09	5112.40	5146.45	5084.65	5134.65
281	11-Dec-09	5136.05	5182.55	5088.40	5117.30
284	14-Dec-09	5117.45	5156.70	5090.15	5105.70
285	15-Dec-09	5105.75	5129.45	5018.25	5033.05
286	16-Dec-09	5032.95	5067.25	5001.80	5042.05
287	17-Dec-09	5046.65	5064.20	5013.15	5041.75
288	18-Dec-09	5042.00	5043.40	4979.05	4987.70
291	21-Dec-09	4983.65	4997.85	4943.95	4952.60
292	22-Dec-09	4953.35	4997.30	4953.35	4985.85
293	23-Dec-09	4990.05	5150.60	4990.05	5144.60
294	24-Dec-09	5144.80	5197.90	5129.05	5178.40
299	29-Dec-09	5180.75	5214.60	5175.85	5187.95
300	30-Dec-09	5188.75	5197.05	5160.10	5169.45
301	31-Dec-09	5171.20	5221.85	5168.75	5201.05
305	4-Jan-10	5200.90	5238.45	5167.10	5232.20
306	5-Jan-10	5277.15	5288.35	5242.40	5277.90
307	6-Jan-10	5278.15	5310.85	5260.05	5281.80
308	7-Jan-10	5281.80	5302.55	5244.75	5263.10
309	8-Jan-10	5264.25	5276.75	5234.70	5244.75
312	11-Jan-10	5263.80	5287.20	5227.80	5249.40
313	12-Jan-10	5251.10	5300.50	5200.95	5210.40
314	13-Jan-10	5212.60	5239.20	5169.55	5233.95
315	14-Jan-10	5234.50	5272.85	5232.50	5259.90
316	15-Jan-10	5259.90	5279.85	5242.45	5252.20
319	18-Jan-10	5253.65	5292.50	5228.95	5274.85
320	19-Jan-10	5274.20	5287.80	5218.65	5225.65
321	20-Jan-10	5226.10	5256.70	5201.40	5221.70
322	21-Jan-10	5220.20	5220.35	5085.45	5094.15
323	22-Jan-10	5094.15	5094.15	4954.85	5036.00
326	25-Jan-10	5034.55	5035.70	4983.05	5007.90
328	27-Jan-10	5008.50	5008.50	4833.05	4853.10
329	28-Jan-10	4863.00	4929.90	4824.95	4867.25
330	29-Jan-10	4866.15	4893.70	4766.00	4882.05
333	1-Feb-10	4882.05	4918.80	4827.15	4899.70
334	2-Feb-10	4907.85	4951.15	4814.10	4830.10
335	3-Feb-10	4831.00	4949.15	4831.00	4931.85
336	4-Feb-10	4931.30	4931.30	4832.35	4845.35
337	5-Feb-10	4819.65	4827.00	4692.35	4718.65
338	6-Feb-10	4712.75	4768.15	4712.75	4757.25
340	8-Feb-10	4755.35	4799.05	4675.40	4760.40
341	9-Feb-10	4760.55	4810.40	4739.35	4792.65
342	10-Feb-10	4793.00	4826.85	4748.10	4757.20
343	11-Feb-10	4757.25	4843.80	4757.25	4826.85
347	15-Feb-10	4827.90	4845.60	4783.90	4801.95
348	16-Feb-10	4801.80	4880.00	4791.35	4855.75
349	17-Feb-10	4858.65	4929.70	4857.60	4914.00
350	18-Feb-10	4915.10	4922.05	4873.70	4887.75
351	19-Feb-10	4887.30	4887.30	4805.55	4844.90
354	22-Feb-10	4849.35	4912.05	4845.90	4856.40
355	23-Feb-10	4856.60	4884.10	4833.15	4870.05
356	24-Feb-10	4869.55	4880.55	4834.65	4858.60
357	25-Feb-10	4859.00	4880.15	4835.60	4859.75
358	26-Feb-10	4858.50	4992.00	4858.45	4922.30
362	2-Mar-10	4935.60	5029.45	4935.35	5017.00
363	3-Mar-10	5015.80	5093.25	5015.10	5088.10
364	4-Mar-10	5096.95	5096.95	5049.00	5080.25
365	5-Mar-10	5080.55	5118.65	5068.05	5088.70
368	8-Mar-10	5092.15	5147.10	5092.15	5124.00
369	9-Mar-10	5121.05	5131.80	5094.35	5101.50
370	10-Mar-10	5101.60	5137.40	5092.05	5116.25
371	11-Mar-10	5116.35	5152.60	5102.10	5133.40
372	12-Mar-10	5131.80	5158.10	5122.10	5137.00
375	15-Mar-10	5134.45	5151.05	5101.20	5128.90
376	16-Mar-10	5128.95	5209.25	5125.70	5198.10
377	17-Mar-10	5198.45	5260.50	5177.15	5231.90
378	18-Mar-10	5232.55	5255.65	5214.40	5245.90
379	19-Mar-10	5246.80	5269.95	5237.10	5262.80
382	22-Mar-10	5260.95	5260.95	5187.05	5205.20
383	23-Mar-10	5205.85	5243.60	5193.40	5225.30
385	25-Mar-10	5225.30	5267.30	5202.95	5260.40
386	26-Mar-10	5260.55	5293.75	5260.55	5282.00
389	29-Mar-10	5283.90	5329.55	5242.15	5302.85
390	30-Mar-10	5302.95	5325.00	5251.35	5262.45
391	31-Mar-10	5260.40	5293.90	5235.15	5249.10
392	1-Apr-10	5249.20	5298.60	5249.20	5290.50
396	5-Apr-10	5291.40	5377.55	5291.40	5368.40
397	6-Apr-10	5369.65	5388.65	5351.70	5366.00
398	7-Apr-10	5365.70	5399.65	5345.05	5374.65
399	8-Apr-10	5376.30	5383.65	5290.25	5304.45
400	9-Apr-10	5302.40	5377.45	5302.25	5361.75
403	12-Apr-10	5354.15	5382.15	5324.90	5339.70
404	13-Apr-10	5340.85	5356.50	5301.70	5322.95
406	15-Apr-10	5323.30	5373.15	5265.30	5273.60
407	16-Apr-10	5273.40	5283.05	5237.55	5262.60
410	19-Apr-10	5279.05	5279.05	5160.90	5203.65
411	20-Apr-10	5208.30	5257.25	5208.30	5230.10
412	21-Apr-10	5230.30	5266.30	5230.30	5244.90
413	22-Apr-10	5248.60	5331.80	5221.10	5269.35
414	23-Apr-10	5269.65	5311.05	5269.65	5304.10
417	26-Apr-10	5299.35	5342.35	5299.35	5322.45
418	27-Apr-10	5322.10	5330.55	5301.40	5308.35
419	28-Apr-10	5308.20	5308.25	5202.45	5215.45
420	29-Apr-10	5215.25	5264.75	5214.80	5254.15
421	30-Apr-10	5254.20	5294.80	5254.20	5278.00
424	3-May-10	5278.40	5278.70	5210.05	5222.75
425	4-May-10	5223.90	5250.15	5134.85	5148.50
426	5-May-10	5148.35	5148.35	5056.50	5124.90
427	6-May-10	5124.40	5124.90	5037.75	5090.85
428	7-May-10	5072.30	5085.65	4984.60	5018.05
431	10-May-10	5026.60	5203.30	5026.60	5193.60
432	11-May-10	5189.75	5206.70	5126.50	5136.15
433	12-May-10	5133.75	5172.85	5098.80	5156.65
434	13-May-10	5157.55	5212.70	5147.95	5178.90
435	14-May-10	5180.55	5192.75	5070.95	5093.50
438	17-May-10	5093.90	5094.55	4966.25	5059.90
439	18-May-10	5059.55	5105.20	5024.25	5066.20
440	19-May-10	5065.10	5065.10	4908.15	4919.65
441	20-May-10	4924.30	4980.25	4924.30	4947.60
442	21-May-10	4946.70	4946.70	4842.30	4931.15
445	24-May-10	4944.30	5029.55	4923.45	4943.95
446	25-May-10	4945.30	4946.60	4786.45	4806.75
447	26-May-10	4807.30	4925.45	4807.30	4917.40
448	27-May-10	4915.15	5016.60	4897.60	5003.10
449	28-May-10	5005.60	5077.25	5005.60	5066.55
452	31-May-10	5076.10	5097.60	5038.55	5086.30
453	1-Jun-10	5086.25	5086.95	4961.05	4970.20
454	2-Jun-10	4970.75	5031.20	4967.05	5019.85
455	3-Jun-10	5020.15	5125.70	5020.15	5110.50
456	4-Jun-10	5112.60	5147.90	5091.60	5135.50
459	7-Jun-10	5132.95	5132.95	5004.25	5034.00
460	8-Jun-10	5036.70	5071.35	4967.30	4987.10
461	9-Jun-10	4985.05	5050.60	4980.10	5000.30
462	10-Jun-10	4999.60	5085.20	4997.60	5078.60
463	11-Jun-10	5078.75	5139.05	5078.75	5119.35
466	14-Jun-10	5120.15	5201.25	5120.15	5197.70
467	15-Jun-10	5201.30	5231.45	5171.05	5222.35
468	16-Jun-10	5225.05	5255.65	5214.90	5233.35
469	17-Jun-10	5233.65	5285.55	5206.55	5274.85
470	18-Jun-10	5274.95	5302.30	5245.50	5262.60
473	21-Jun-10	5266.50	5366.75	5266.50	5353.30
474	22-Jun-10	5353.95	5354.35	5311.05	5316.55
475	23-Jun-10	5316.15	5333.30	5288.15	5323.15
476	24-Jun-10	5323.25	5348.30	5284.55	5320.60
477	25-Jun-10	5320.50	5320.50	5259.90	5269.05
480	28-Jun-10	5271.10	5339.45	5270.75	5333.50
481	29-Jun-10	5333.55	5334.15	5235.80	5256.15
482	30-Jun-10	5254.25	5320.35	5210.00	5312.50
483	1-Jul-10	5312.05	5312.55	5232.10	5251.40
484	2-Jul-10	5251.25	5277.25	5225.60	5237.10
487	5-Jul-10	5237.00	5252.75	5225.85	5235.90
488	6-Jul-10	5236.10	5297.45	5231.50	5289.05
489	7-Jul-10	5293.10	5296.75	5233.45	5241.10
490	8-Jul-10	5242.00	5320.50	5242.00	5296.85
491	9-Jul-10	5297.20	5359.05	5297.20	5352.45
494	12-Jul-10	5352.25	5402.70	5351.60	5383.00
495	13-Jul-10	5370.20	5406.20	5357.85	5400.65
496	14-Jul-10	5402.00	5453.45	5371.70	5386.15
497	15-Jul-10	5387.10	5399.20	5360.60	5378.75
498	16-Jul-10	5376.65	5401.35	5374.40	5393.90
501	19-Jul-10	5392.70	5409.10	5361.50	5386.45
502	20-Jul-10	5387.00	5416.45	5353.60	5368.00
503	21-Jul-10	5368.85	5409.10	5368.85	5399.35
504	22-Jul-10	5399.15	5447.15	5372.20	5441.95
505	23-Jul-10	5441.90	5477.50	5435.15	5449.10
508	26-Jul-10	5446.55	5466.25	5409.20	5418.60
509	27-Jul-10	5420.20	5450.95	5407.20	5430.60
510	28-Jul-10	5436.10	5447.85	5386.25	5397.55
511	29-Jul-10	5397.85	5415.85	5381.55	5408.90
512	30-Jul-10	5408.40	5413.25	5349.20	5367.60
515	2-Aug-10	5369.55	5438.85	5351.30	5431.65
516	3-Aug-10	5432.50	5459.20	5426.40	5439.55
517	4-Aug-10	5441.35	5481.90	5428.40	5467.85
518	5-Aug-10	5470.15	5487.15	5443.10	5447.10
519	6-Aug-10	5448.25	5471.90	5431.35	5439.25
522	9-Aug-10	5439.80	5492.30	5433.25	5486.15
523	10-Aug-10	5486.80	5491.45	5445.35	5460.70
524	11-Aug-10	5460.70	5474.60	5412.00	5420.60
525	12-Aug-10	5418.70	5431.10	5372.45	5416.45
526	13-Aug-10	5420.65	5476.50	5415.50	5452.10
529	16-Aug-10	5452.10	5465.25	5397.40	5418.30
530	17-Aug-10	5422.15	5443.55	5408.80	5414.15
531	18-Aug-10	5416.25	5487.95	5416.25	5479.15
532	19-Aug-10	5478.25	5544.70	5478.10	5540.20
533	20-Aug-10	5540.80	5546.60	5513.35	5530.65
536	23-Aug-10	5531.15	5549.80	5519.40	5543.50
537	24-Aug-10	5541.10	5547.25	5488.45	5505.10
538	25-Aug-10	5505.30	5506.15	5452.55	5462.35
539	26-Aug-10	5462.10	5486.55	5454.70	5477.90
540	27-Aug-10	5489.60	5495.20	5391.95	5408.70
543	30-Aug-10	5408.90	5469.00	5390.35	5415.45
544	31-Aug-10	5413.55	5413.90	5348.90	5402.40
545	1-Sep-10	5403.05	5478.60	5403.05	5471.85
546	2-Sep-10	5471.90	5513.95	5471.85	5486.15
547	3-Sep-10	5486.30	5510.40	5473.65	5479.40
550	6-Sep-10	5479.55	5589.40	5479.55	5576.95
551	7-Sep-10	5575.90	5625.50	5571.65	5604.00
552	8-Sep-10	5604.25	5625.30	5567.75	5607.85
553	9-Sep-10	5608.30	5647.45	5608.10	5640.05
557	13-Sep-10	5639.20	5770.60	5639.20	5760.00
558	14-Sep-10	5760.30	5838.45	5760.30	5795.55
559	15-Sep-10	5795.25	5869.45	5792.20	5860.95
560	16-Sep-10	5861.10	5901.65	5815.80	5828.70
561	17-Sep-10	5828.70	5898.40	5828.70	5884.95
564	20-Sep-10	5885.05	5989.50	5885.05	5980.45
565	21-Sep-10	5980.50	6032.80	5961.85	6009.05
566	22-Sep-10	6008.40	6037.40	5946.45	5991.00
567	23-Sep-10	5991.05	6006.80	5932.40	5959.55
568	24-Sep-10	5959.45	6029.10	5951.20	6018.30
571	27-Sep-10	6018.30	6073.50	6018.30	6035.65
572	28-Sep-10	6036.05	6049.80	5991.30	6029.50
573	29-Sep-10	6029.15	6071.55	5979.65	5991.30
574	30-Sep-10	5991.35	6048.45	5963.60	6029.95
575	1-Oct-10	6030.30	6153.10	6030.30	6143.40
578	4-Oct-10	6144.70	6222.10	6144.70	6159.45
579	5-Oct-10	6159.45	6188.35	6118.05	6145.80
580	6-Oct-10	6150.95	6223.40	6148.60	6186.45
581	7-Oct-10	6186.85	6199.45	6107.50	6120.30
582	8-Oct-10	6121.40	6148.60	6067.00	6103.45
585	11-Oct-10	6105.95	6187.75	6105.95	6135.85
586	12-Oct-10	6135.95	6144.95	6057.95	6090.90
587	13-Oct-10	6091.45	6240.25	6089.75	6233.90
588	14-Oct-10	6234.30	6284.10	6157.90	6177.35
589	15-Oct-10	6175.90	6200.60	6050.35	6062.65
592	18-Oct-10	6112.75	6115.10	5985.10	6075.95
593	19-Oct-10	6114.45	6127.05	6008.15	6027.30
594	20-Oct-10	6002.95	6038.10	5966.75	5982.10
595	21-Oct-10	6008.90	6113.50	5984.90	6101.50
596	22-Oct-10	6113.40	6121.10	6041.35	6066.05
599	25-Oct-10	6101.25	6151.30	6094.60	6105.80
600	26-Oct-10	6116.30	6120.25	6074.65	6082.00
601	27-Oct-10	6075.45	6075.95	5987.55	6012.65
602	28-Oct-10	6039.95	6071.10	5968.10	5987.70
603	29-Oct-10	6021.15	6032.65	5937.10	6017.70
606	1-Nov-10	6092.30	6132.40	6084.75	6117.55
607	2-Nov-10	6127.55	6138.10	6094.40	6119.00
608	3-Nov-10	6150.60	6182.50	6146.80	6160.50
609	4-Nov-10	6209.60	6290.15	6199.35	6281.80
610	5-Nov-10	6321.85	6338.50	6303.10	6312.45