Saturday, September 17, 2011

NSE Nifty Index & Fibonacci numbers : Order out of CHAOS

Nifty index is based on 50 scrips with innumeral trades resulting in real CHAOS : Out of such CHAOS, I discovered that during the period of 02/03/2008 and 16/09/2011, lowest Index was 2539.45 & highest Index was 6338.5. And, most interesting thing is that there is GAP OF 610 , a FIBONACCI number of  days in-between 6th March 2008 & 5th November 2010.
Order out of the CHAOS ?


FibonacciDateOpenHighLowClose
-32-Mar-092764.602764.602659.552674.60
-23-Mar-092672.152688.502611.552622.40
-14-Mar-092611.952655.702611.952645.20
05-Mar-092645.902663.902564.102576.70
16-Mar-092576.752628.102539.452620.15
27-Mar-09
38-Mar-09
49-Mar-092620.102621.252555.602573.15
510-Mar-09
712-Mar-092574.502646.102574.502617.45
813-Mar-092616.602726.152616.602719.25
1116-Mar-092716.052781.952701.952777.25
1217-Mar-092776.352805.602738.702757.45
1318-Mar-092757.652836.052752.252794.70
1419-Mar-092797.052822.252771.352807.15
1520-Mar-092807.352816.102773.652807.05
1823-Mar-092807.252949.752807.252939.90
1924-Mar-092923.803017.402914.502938.70
2025-Mar-092938.802996.502923.302984.35
2126-Mar-092982.253103.352982.253082.25
2227-Mar-093079.403123.353055.903108.65
2530-Mar-093108.753110.202962.402978.15
2631-Mar-092981.703054.302966.403020.95
271-Apr-093023.853069.302965.703060.35
282-Apr-093061.053228.753061.053211.05
326-Apr-093211.353303.903211.353256.60
348-Apr-093255.353357.053149.253342.95
359-Apr-093346.003401.153307.053342.05
3913-Apr-093342.203417.803334.153382.60
4115-Apr-093381.453497.553311.803484.15
4216-Apr-093484.353511.253354.203369.50
4317-Apr-093369.503489.853359.253384.40
4620-Apr-093384.753441.103339.453377.10
4721-Apr-093376.853414.703309.353365.30
4822-Apr-093364.603401.103296.903330.30
4923-Apr-093330.503439.903310.503423.70
5024-Apr-093423.603491.353402.903480.75
5327-Apr-093481.303517.253435.303470.00
5428-Apr-093469.503471.953351.503362.35
5529-Apr-093371.653486.403366.703473.95
604-May-093478.703664.503478.703654.00
615-May-093664.503682.203618.753661.90
626-May-093662.003717.053608.653625.05
637-May-093617.153692.053617.153683.90
648-May-093681.803711.253582.853620.70
6711-May-093615.753660.203534.553554.60
6812-May-093554.653691.653534.203681.10
6913-May-093668.753709.603610.203635.25
7014-May-093631.903631.903537.603593.45
7115-May-093597.853686.253597.853671.65
7418-May-093673.154384.303673.154323.15
7519-May-094324.954509.404167.654318.45
7620-May-094318.754362.854244.704270.30
7721-May-094270.354319.004199.204210.90
7822-May-094211.854249.504155.854238.50
8125-May-094238.104270.054205.104237.55
8226-May-094239.554256.054092.254116.70
8327-May-094117.304286.454115.254276.05
8428-May-094276.154354.854254.854337.10
8529-May-094340.754488.054340.754448.95
881-Jun-094450.404545.404450.404529.90
892-Jun-094530.454586.404451.304525.25
903-Jun-094525.504574.904478.604530.70
914-Jun-094530.304582.204453.454572.65
925-Jun-094573.304636.854561.954586.90
958-Jun-094582.354611.404404.654429.90
969-Jun-094427.754562.454365.104550.95
9710-Jun-094551.704688.954551.704655.25
9811-Jun-094657.404679.554586.154637.70
9912-Jun-094637.554693.204566.154583.40
10215-Jun-094584.654601.054469.604484.00
10316-Jun-094478.104537.954405.954517.80
10417-Jun-094515.354517.804332.804356.15
10518-Jun-094352.954375.304222.154251.40
10619-Jun-094251.104326.204206.704313.60
10922-Jun-094314.204352.254221.904235.25
11023-Jun-094223.304267.454143.254247.00
11124-Jun-094247.304307.004218.254292.95
11225-Jun-094293.854337.954221.154241.85
11326-Jun-094243.954383.754243.954375.50
11629-Jun-094375.404439.954350.904390.95
11730-Jun-094391.504426.754267.354291.10
1181-Jul-094292.304362.304249.704340.90
1192-Jul-094373.504383.654288.754348.85
1203-Jul-094347.304434.454298.954424.25
1236-Jul-094429.604479.804133.704165.70
1247-Jul-094166.004231.804155.504202.15
1258-Jul-094201.854201.854061.104078.90
1269-Jul-094078.754114.904039.854080.95
12710-Jul-094081.404129.953976.804003.90
13013-Jul-094003.404003.403918.753974.05
13114-Jul-093974.104128.903974.104111.40
13215-Jul-094120.804249.554118.754233.50
13316-Jul-094223.504305.004205.504231.40
13417-Jul-094231.454390.404230.154374.95
13720-Jul-094377.904510.304377.904502.25
13821-Jul-094501.504524.004436.604469.10
13922-Jul-094469.304557.954380.454398.90
14023-Jul-094409.704532.404405.954523.75
14124-Jul-094524.804578.754504.854568.55
14427-Jul-094568.654596.754528.504572.30
14528-Jul-094572.804599.904529.154564.10
14629-Jul-094565.804573.854420.804513.50
14730-Jul-094513.104582.354474.504571.45
14831-Jul-094571.604669.754571.604636.45
1513-Aug-094633.804723.754617.754711.40
1524-Aug-094706.254731.454642.604680.50
1535-Aug-094680.954717.204629.854694.15
1546-Aug-094694.354718.154559.204585.50
1557-Aug-094591.904591.904463.954481.40
15810-Aug-094486.504562.504399.854437.65
15911-Aug-094435.004510.804398.904471.35
16012-Aug-094473.804473.804359.404457.50
16113-Aug-094458.554614.154458.554605.00
16214-Aug-094605.154619.004559.354580.05
16517-Aug-094578.804578.804374.604387.90
16618-Aug-094389.504491.454372.654458.90
16719-Aug-094457.754477.554353.454394.10
16820-Aug-094394.354492.804394.354453.45
16921-Aug-094453.454538.704400.904528.80
17224-Aug-094536.954656.304536.954642.80
17325-Aug-094641.654672.904582.504659.35
17426-Aug-094659.454697.804659.104680.85
17527-Aug-094679.004707.904645.154688.20
17628-Aug-094688.404743.754651.404732.35
17931-Aug-094730.854730.854635.004662.10
1801-Sep-094662.204735.904600.654625.35
1812-Sep-094624.004650.454576.604608.35
1823-Sep-094608.754647.354581.054593.55
1834-Sep-094608.704697.204580.354680.40
1867-Sep-094682.404790.004679.304782.90
1878-Sep-094782.854842.204782.654805.25
1889-Sep-094804.904825.054783.504814.25
18910-Sep-094814.354889.054807.904819.40
19011-Sep-094819.404856.154791.554829.55
19314-Sep-094830.354832.254786.254808.60
19415-Sep-094808.354899.454808.354892.10
19516-Sep-094894.654966.304894.654958.40
19617-Sep-094958.555003.054944.154965.55
19718-Sep-094963.954980.854931.904976.05
20122-Sep-094977.105036.304977.105020.20
20223-Sep-095019.955030.754957.054969.95
20324-Sep-094977.155016.704904.054986.55
20425-Sep-094985.104994.354931.254958.95
20829-Sep-094959.155020.254959.105006.85
20930-Sep-095007.655087.605004.355083.95
2101-Oct-095087.205110.505057.055083.40
2145-Oct-095076.055076.054991.955003.20
2156-Oct-095003.655034.704921.055027.40
2167-Oct-095031.705077.004972.954985.75
2178-Oct-095011.255043.054971.755002.25
2189-Oct-094993.005032.604934.554945.20
22112-Oct-094945.455068.054945.455054.25
22314-Oct-095054.355127.405054.355118.20
22415-Oct-095118.555152.255077.105108.85
22516-Oct-095108.655149.655093.205142.15
22617-Oct-095159.355176.805124.255141.80
22920-Oct-095145.605181.955102.655114.45
23021-Oct-095114.855117.455051.655063.60
23122-Oct-095063.355064.254968.454988.60
23223-Oct-094986.555054.954983.254997.05
23324-Oct-09
23526-Oct-094997.155033.754961.354970.90
23627-Oct-094970.554970.554829.504846.70
23728-Oct-094846.554867.004784.104826.15
23829-Oct-094826.104826.104738.404750.55
23930-Oct-094751.104853.654687.504711.70
2433-Nov-094712.254729.854538.504563.90
2444-Nov-094567.304717.804565.004710.80
2455-Nov-094711.654776.354610.604765.55
2466-Nov-094767.504836.204764.854796.15
2499-Nov-094796.154905.254789.904898.40
25010-Nov-094898.904947.704860.104881.70
25111-Nov-094882.305016.704870.055003.95
25212-Nov-095004.405014.404924.754952.65
25313-Nov-094952.355017.904942.654998.95
25616-Nov-094996.505073.204994.005058.05
25717-Nov-095058.955074.005010.155062.25
25818-Nov-095061.505079.305041.655054.70
25919-Nov-095043.955053.454963.704989.00
26020-Nov-094988.755063.304932.805052.45
26323-Nov-095052.955113.105052.105103.55
26424-Nov-095105.005112.855053.505090.55
26525-Nov-095091.555138.005078.355108.15
26626-Nov-095116.455116.454986.055005.55
26727-Nov-095005.055005.054806.704941.75
27030-Nov-094942.255066.354942.255032.70
2711-Dec-095039.705130.355038.855122.00
2722-Dec-095122.755161.755111.755123.25
2733-Dec-095124.555181.005106.605131.70
2744-Dec-095131.705161.805081.855108.90
2777-Dec-095108.855131.305051.555066.70
2788-Dec-095068.555152.555058.905147.95
2799-Dec-095147.655147.655090.605112.00
28010-Dec-095112.405146.455084.655134.65
28111-Dec-095136.055182.555088.405117.30
28414-Dec-095117.455156.705090.155105.70
28515-Dec-095105.755129.455018.255033.05
28616-Dec-095032.955067.255001.805042.05
28717-Dec-095046.655064.205013.155041.75
28818-Dec-095042.005043.404979.054987.70
29121-Dec-094983.654997.854943.954952.60
29222-Dec-094953.354997.304953.354985.85
29323-Dec-094990.055150.604990.055144.60
29424-Dec-095144.805197.905129.055178.40
29929-Dec-095180.755214.605175.855187.95
30030-Dec-095188.755197.055160.105169.45
30131-Dec-095171.205221.855168.755201.05
3054-Jan-105200.905238.455167.105232.20
3065-Jan-105277.155288.355242.405277.90
3076-Jan-105278.155310.855260.055281.80
3087-Jan-105281.805302.555244.755263.10
3098-Jan-105264.255276.755234.705244.75
31211-Jan-105263.805287.205227.805249.40
31312-Jan-105251.105300.505200.955210.40
31413-Jan-105212.605239.205169.555233.95
31514-Jan-105234.505272.855232.505259.90
31615-Jan-105259.905279.855242.455252.20
31918-Jan-105253.655292.505228.955274.85
32019-Jan-105274.205287.805218.655225.65
32120-Jan-105226.105256.705201.405221.70
32221-Jan-105220.205220.355085.455094.15
32322-Jan-105094.155094.154954.855036.00
32625-Jan-105034.555035.704983.055007.90
32827-Jan-105008.505008.504833.054853.10
32928-Jan-104863.004929.904824.954867.25
33029-Jan-104866.154893.704766.004882.05
3331-Feb-104882.054918.804827.154899.70
3342-Feb-104907.854951.154814.104830.10
3353-Feb-104831.004949.154831.004931.85
3364-Feb-104931.304931.304832.354845.35
3375-Feb-104819.654827.004692.354718.65
3386-Feb-104712.754768.154712.754757.25
3408-Feb-104755.354799.054675.404760.40
3419-Feb-104760.554810.404739.354792.65
34210-Feb-104793.004826.854748.104757.20
34311-Feb-104757.254843.804757.254826.85
34715-Feb-104827.904845.604783.904801.95
34816-Feb-104801.804880.004791.354855.75
34917-Feb-104858.654929.704857.604914.00
35018-Feb-104915.104922.054873.704887.75
35119-Feb-104887.304887.304805.554844.90
35422-Feb-104849.354912.054845.904856.40
35523-Feb-104856.604884.104833.154870.05
35624-Feb-104869.554880.554834.654858.60
35725-Feb-104859.004880.154835.604859.75
35826-Feb-104858.504992.004858.454922.30
3622-Mar-104935.605029.454935.355017.00
3633-Mar-105015.805093.255015.105088.10
3644-Mar-105096.955096.955049.005080.25
3655-Mar-105080.555118.655068.055088.70
3688-Mar-105092.155147.105092.155124.00
3699-Mar-105121.055131.805094.355101.50
37010-Mar-105101.605137.405092.055116.25
37111-Mar-105116.355152.605102.105133.40
37212-Mar-105131.805158.105122.105137.00
37515-Mar-105134.455151.055101.205128.90
37616-Mar-105128.955209.255125.705198.10
37717-Mar-105198.455260.505177.155231.90
37818-Mar-105232.555255.655214.405245.90
37919-Mar-105246.805269.955237.105262.80
38222-Mar-105260.955260.955187.055205.20
38323-Mar-105205.855243.605193.405225.30
38525-Mar-105225.305267.305202.955260.40
38626-Mar-105260.555293.755260.555282.00
38929-Mar-105283.905329.555242.155302.85
39030-Mar-105302.955325.005251.355262.45
39131-Mar-105260.405293.905235.155249.10
3921-Apr-105249.205298.605249.205290.50
3965-Apr-105291.405377.555291.405368.40
3976-Apr-105369.655388.655351.705366.00
3987-Apr-105365.705399.655345.055374.65
3998-Apr-105376.305383.655290.255304.45
4009-Apr-105302.405377.455302.255361.75
40312-Apr-105354.155382.155324.905339.70
40413-Apr-105340.855356.505301.705322.95
40615-Apr-105323.305373.155265.305273.60
40716-Apr-105273.405283.055237.555262.60
41019-Apr-105279.055279.055160.905203.65
41120-Apr-105208.305257.255208.305230.10
41221-Apr-105230.305266.305230.305244.90
41322-Apr-105248.605331.805221.105269.35
41423-Apr-105269.655311.055269.655304.10
41726-Apr-105299.355342.355299.355322.45
41827-Apr-105322.105330.555301.405308.35
41928-Apr-105308.205308.255202.455215.45
42029-Apr-105215.255264.755214.805254.15
42130-Apr-105254.205294.805254.205278.00
4243-May-105278.405278.705210.055222.75
4254-May-105223.905250.155134.855148.50
4265-May-105148.355148.355056.505124.90
4276-May-105124.405124.905037.755090.85
4287-May-105072.305085.654984.605018.05
43110-May-105026.605203.305026.605193.60
43211-May-105189.755206.705126.505136.15
43312-May-105133.755172.855098.805156.65
43413-May-105157.555212.705147.955178.90
43514-May-105180.555192.755070.955093.50
43817-May-105093.905094.554966.255059.90
43918-May-105059.555105.205024.255066.20
44019-May-105065.105065.104908.154919.65
44120-May-104924.304980.254924.304947.60
44221-May-104946.704946.704842.304931.15
44524-May-104944.305029.554923.454943.95
44625-May-104945.304946.604786.454806.75
44726-May-104807.304925.454807.304917.40
44827-May-104915.155016.604897.605003.10
44928-May-105005.605077.255005.605066.55
45231-May-105076.105097.605038.555086.30
4531-Jun-105086.255086.954961.054970.20
4542-Jun-104970.755031.204967.055019.85
4553-Jun-105020.155125.705020.155110.50
4564-Jun-105112.605147.905091.605135.50
4597-Jun-105132.955132.955004.255034.00
4608-Jun-105036.705071.354967.304987.10
4619-Jun-104985.055050.604980.105000.30
46210-Jun-104999.605085.204997.605078.60
46311-Jun-105078.755139.055078.755119.35
46614-Jun-105120.155201.255120.155197.70
46715-Jun-105201.305231.455171.055222.35
46816-Jun-105225.055255.655214.905233.35
46917-Jun-105233.655285.555206.555274.85
47018-Jun-105274.955302.305245.505262.60
47321-Jun-105266.505366.755266.505353.30
47422-Jun-105353.955354.355311.055316.55
47523-Jun-105316.155333.305288.155323.15
47624-Jun-105323.255348.305284.555320.60
47725-Jun-105320.505320.505259.905269.05
48028-Jun-105271.105339.455270.755333.50
48129-Jun-105333.555334.155235.805256.15
48230-Jun-105254.255320.355210.005312.50
4831-Jul-105312.055312.555232.105251.40
4842-Jul-105251.255277.255225.605237.10
4875-Jul-105237.005252.755225.855235.90
4886-Jul-105236.105297.455231.505289.05
4897-Jul-105293.105296.755233.455241.10
4908-Jul-105242.005320.505242.005296.85
4919-Jul-105297.205359.055297.205352.45
49412-Jul-105352.255402.705351.605383.00
49513-Jul-105370.205406.205357.855400.65
49614-Jul-105402.005453.455371.705386.15
49715-Jul-105387.105399.205360.605378.75
49816-Jul-105376.655401.355374.405393.90
50119-Jul-105392.705409.105361.505386.45
50220-Jul-105387.005416.455353.605368.00
50321-Jul-105368.855409.105368.855399.35
50422-Jul-105399.155447.155372.205441.95
50523-Jul-105441.905477.505435.155449.10
50826-Jul-105446.555466.255409.205418.60
50927-Jul-105420.205450.955407.205430.60
51028-Jul-105436.105447.855386.255397.55
51129-Jul-105397.855415.855381.555408.90
51230-Jul-105408.405413.255349.205367.60
5152-Aug-105369.555438.855351.305431.65
5163-Aug-105432.505459.205426.405439.55
5174-Aug-105441.355481.905428.405467.85
5185-Aug-105470.155487.155443.105447.10
5196-Aug-105448.255471.905431.355439.25
5229-Aug-105439.805492.305433.255486.15
52310-Aug-105486.805491.455445.355460.70
52411-Aug-105460.705474.605412.005420.60
52512-Aug-105418.705431.105372.455416.45
52613-Aug-105420.655476.505415.505452.10
52916-Aug-105452.105465.255397.405418.30
53017-Aug-105422.155443.555408.805414.15
53118-Aug-105416.255487.955416.255479.15
53219-Aug-105478.255544.705478.105540.20
53320-Aug-105540.805546.605513.355530.65
53623-Aug-105531.155549.805519.405543.50
53724-Aug-105541.105547.255488.455505.10
53825-Aug-105505.305506.155452.555462.35
53926-Aug-105462.105486.555454.705477.90
54027-Aug-105489.605495.205391.955408.70
54330-Aug-105408.905469.005390.355415.45
54431-Aug-105413.555413.905348.905402.40
5451-Sep-105403.055478.605403.055471.85
5462-Sep-105471.905513.955471.855486.15
5473-Sep-105486.305510.405473.655479.40
5506-Sep-105479.555589.405479.555576.95
5517-Sep-105575.905625.505571.655604.00
5528-Sep-105604.255625.305567.755607.85
5539-Sep-105608.305647.455608.105640.05
55713-Sep-105639.205770.605639.205760.00
55814-Sep-105760.305838.455760.305795.55
55915-Sep-105795.255869.455792.205860.95
56016-Sep-105861.105901.655815.805828.70
56117-Sep-105828.705898.405828.705884.95
56420-Sep-105885.055989.505885.055980.45
56521-Sep-105980.506032.805961.856009.05
56622-Sep-106008.406037.405946.455991.00
56723-Sep-105991.056006.805932.405959.55
56824-Sep-105959.456029.105951.206018.30
57127-Sep-106018.306073.506018.306035.65
57228-Sep-106036.056049.805991.306029.50
57329-Sep-106029.156071.555979.655991.30
57430-Sep-105991.356048.455963.606029.95
5751-Oct-106030.306153.106030.306143.40
5784-Oct-106144.706222.106144.706159.45
5795-Oct-106159.456188.356118.056145.80
5806-Oct-106150.956223.406148.606186.45
5817-Oct-106186.856199.456107.506120.30
5828-Oct-106121.406148.606067.006103.45
58511-Oct-106105.956187.756105.956135.85
58612-Oct-106135.956144.956057.956090.90
58713-Oct-106091.456240.256089.756233.90
58814-Oct-106234.306284.106157.906177.35
58915-Oct-106175.906200.606050.356062.65
59218-Oct-106112.756115.105985.106075.95
59319-Oct-106114.456127.056008.156027.30
59420-Oct-106002.956038.105966.755982.10
59521-Oct-106008.906113.505984.906101.50
59622-Oct-106113.406121.106041.356066.05
59925-Oct-106101.256151.306094.606105.80
60026-Oct-106116.306120.256074.656082.00
60127-Oct-106075.456075.955987.556012.65
60228-Oct-106039.956071.105968.105987.70
60329-Oct-106021.156032.655937.106017.70
6061-Nov-106092.306132.406084.756117.55
6072-Nov-106127.556138.106094.406119.00
6083-Nov-106150.606182.506146.806160.50
6094-Nov-106209.606290.156199.356281.80
6105-Nov-106321.856338.506303.106312.45